Ultralife Corp (ULBI)
7.78
+0.01
(+0.13%)
USD |
NASDAQ |
Dec 03, 16:00
7.80
+0.02
(+0.26%)
After-Hours: 19:59
Ultralife Price: 7.78 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 7.82 | 7.84 | 7.70 | 7.78 | 44357.00 |
| Dec 02, 2024 | 7.74 | 7.88 | 7.68 | 7.77 | 42980.00 |
| Nov 29, 2024 | 7.66 | 7.85 | 7.62 | 7.67 | 31337.00 |
| Nov 27, 2024 | 7.82 | 7.89 | 7.59 | 7.61 | 35346.00 |
| Nov 26, 2024 | 7.52 | 7.925 | 7.474 | 7.81 | 57992.00 |
| Nov 25, 2024 | 7.67 | 7.926 | 7.53 | 7.54 | 126187.0 |
| Nov 22, 2024 | 7.31 | 7.65 | 7.285 | 7.63 | 45450.00 |
| Nov 21, 2024 | 7.22 | 7.52 | 7.155 | 7.32 | 65444.00 |
| Nov 20, 2024 | 7.28 | 7.39 | 7.10 | 7.18 | 78706.00 |
| Nov 19, 2024 | 7.46 | 7.648 | 7.29 | 7.31 | 52380.00 |
| Nov 18, 2024 | 7.36 | 7.699 | 7.36 | 7.54 | 64277.00 |
| Nov 15, 2024 | 7.72 | 7.78 | 7.35 | 7.36 | 102985.0 |
| Nov 14, 2024 | 7.715 | 7.79 | 7.57 | 7.67 | 48995.00 |
| Nov 13, 2024 | 8.01 | 8.02 | 7.740 | 7.75 | 33891.00 |
| Nov 12, 2024 | 7.95 | 8.17 | 7.77 | 8.00 | 96755.00 |
| Nov 11, 2024 | 8.02 | 8.110 | 7.55 | 7.95 | 123678.0 |
| Nov 08, 2024 | 8.25 | 8.28 | 7.50 | 7.98 | 386629.0 |
| Nov 07, 2024 | 9.50 | 9.60 | 9.17 | 9.28 | 53595.00 |
| Nov 06, 2024 | 9.49 | 9.61 | 9.251 | 9.48 | 70972.00 |
| Nov 05, 2024 | 8.85 | 9.04 | 8.80 | 9.02 | 43687.00 |
| Nov 04, 2024 | 8.57 | 8.93 | 8.57 | 8.71 | 28392.00 |
| Nov 01, 2024 | 8.43 | 8.83 | 8.43 | 8.55 | 68672.00 |
| Oct 31, 2024 | 8.86 | 8.866 | 8.41 | 8.41 | 39407.00 |
| Oct 30, 2024 | 8.74 | 8.93 | 8.74 | 8.87 | 23000.00 |
| Oct 29, 2024 | 8.77 | 8.90 | 8.681 | 8.74 | 25932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.70
Minimum
Dec 28 2022
13.25
Maximum
May 06 2024
6.93
Average
6.92
Median
Dec 09 2020
Price Benchmarks
| Advanced Energy Industries Inc | 118.05 |
| Plug Power Inc | 2.02 |
| Ideal Power Inc | 6.11 |
| Enovix Corp | 9.89 |
| Microvast Holdings Inc | 1.41 |
Price Related Metrics
| PE Ratio | 14.15 |
| PS Ratio | 0.7843 |
| PEG Ratio | 0.1268 |
| Price to Book Value | 0.9619 |
| Price to Free Cash Flow | 9.461 |
| Earnings Yield | 7.07% |
| Market Cap | 129.36M |
| PEGY Ratio | 0.1268 |
| Operating PE Ratio | 10.67 |
| Normalized PE Ratio | 14.15 |